24H 最高$0.2382
24H 最低$0.2253
今日开盘$0.2268
24H 成交量$19.64万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1058 | $8.25万 | $1.08亿 | 0.84% |
| 647 |
IBMBIBMB
|
$245.67 | $246.90 | $240.75 | $7.95万 | — | -0.06% |
| 430 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 270 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $52.47万 | $3,351.69万 | 1.17% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
GUNGunz
|
$0.001871 | $0.001896 | $0.001753 | $33.12万 | $750.98万 | 5.53% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 398 |
NXPCNexpace
|
$0.1534 | $0.1541 | $0.1462 | $30.28万 | $4,779.90万 | 2.00% |
| 138 |
NILNillion
|
$0.06147 | $0.0643 | $0.06131 | $129.55万 | $3,519.90万 | -0.84% |
| 499 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001271 | $18.35万 | $851.91万 | 1.72% |
| 520 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0441 | $16.86万 | $1,298.92万 | -0.45% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$692.4 | $725.40 | $673.42 | $1,862.77万 | $6,638.99万 | 0.38% |
| 516 |
QNTBQNTB
|
$37.02 | $38.04 | $30.28 | $17.15万 | — | 21.42% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05457 | $0.05679 | $0.0529 | $323.27万 | $5,446.74万 | -0.78% |
| 254 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1139 | $56.57万 | $2,852.88万 | 4.51% |
| 661 |
DCRDecred
|
$12.65 | $12.86 | $12.49 | $7.20万 | $2.23亿 | 0.72% |
相关站点
共 40 个
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
狗币 - 加密货币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Caldera - 比特币
QQQB - 比特币
Plasma - 比特币
Solana - 以太坊ETH价格
Thena - 数字货币市值
WBTC - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 比特币行情
ONEchain - 比特币行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
币安币 - 加密货币行情
Aerodrome - 比特币
Aave - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Celo - 加密货币行情
莱特币 - 比特币行情
艾达币 - BTC行情
CYBER - 比特币
BFUSD - 币种排行
Wormhole - 比特币
POL - 比特币行情
QQQB - 比特币行情
Aptos - 币种排行
Quant - 比特币行情