24H 最高$1.00
24H 最低$0.9999
今日开盘$0.9999
24H 成交量$696.76万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 1.03% |
| 668 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $6,006.10 | — | 0.04% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,196.13万 | -3.96% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
GUNGunz
|
$0.001766 | $0.001856 | $0.00175 | $25.40万 | $708.70万 | -4.75% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 464 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1502 | $15.26万 | $4,847.19万 | -2.00% |
| 113 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $115.22万 | $3,329.69万 | -2.64% |
| 45 |
HMSTRHamster Kombat
|
$0.0001398 | $0.00015 | $0.0001275 | $449.73万 | $832.68万 | 7.54% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $1,243.75万 | -3.33% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.59 | $703.06 | $686.11 | $174.71万 | $6,869.41万 | 0.65% |
| 631 |
QNTBQNTB
|
$37.22 | $37.44 | $36.79 | $2.77万 | — | 0.35% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05702 | $0.06077 | $0.05383 | $339.96万 | $5,807.74万 | 4.95% |
| 433 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1182 | $17.81万 | $2,873.70万 | -0.83% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -2.27% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Hamster Kombat - 比特币
Raydium - 比特币
POL - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
CYBER - 以太坊ETH价格
World Liberty - BTC行情
World Liberty - 数字货币市值
Pepe - 加密货币行情
ONEchain - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 币种排行
比特币 - BTC行情
Artificial - BTC行情
United Stables - 加密货币行情
Thena - 比特币
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Hamster Kombat - 加密货币行情
以太坊 - 比特币行情
币安币 - 比特币行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
Sign - 比特币行情
BEAMX - 比特币行情
波场 - 比特币
WBETH - 比特币
Injective - 币种排行
Celo - 比特币
MegaETH - 比特币
PAX Gold - 比特币
Ether.fi - 币种排行
币安币 - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Celo - BTC行情
以太坊 - 比特币行情
Solana - BTC行情
USDC - BTC行情