BitMine Immersion Technologies
BMNRB · 美元计价
$18.93
-0.16%
≈ ￥124.938
(-$0.03)
更新于 2026-11-08 15:50:02
24H 最高$19.02
24H 最低$18.77
今日开盘$18.96
24H 成交量$4.69万
流通市值$1,109.88万
24H 涨跌额(-$0.03)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 668 |
IBMBIBMB
|
$245.37 | $245.96 | $244.95 | $6,021.80 | — | -0.01% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,196.13万 | -3.96% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
GUNGunz
|
$0.001764 | $0.001854 | $0.00175 | $25.38万 | $708.70万 | -4.80% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 465 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1502 | $15.29万 | $4,847.19万 | -1.93% |
| 113 |
NILNillion
|
$0.05915 | $0.06114 | $0.05848 | $115.32万 | $3,329.69万 | -2.70% |
| 45 |
HMSTRHamster Kombat
|
$0.0001401 | $0.00015 | $0.0001275 | $451.57万 | $832.68万 | 7.77% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.59万 | $1,243.75万 | -3.56% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.03 | $703.06 | $686.11 | $174.71万 | $6,869.41万 | 0.65% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.27% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,807.74万 | 5.43% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,873.70万 | -0.83% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 数字货币市值
Zama - 币种排行
Amp - 币种排行
Aerodrome - 比特币行情
Amp - 加密货币行情
Vanar - BTC行情
RWUSD - BTC行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
USDC - 币种排行
币安币 - 比特币
JUST - BTC行情
Zama - 币种排行
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 币种排行
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 比特币
LayerZero - 币种排行
Pepe - 币种排行
Zama - 加密货币行情
Caldera - 加密货币行情
Aerodrome - BTC行情
Arbitrum - 币种排行
EUR - 比特币
Avalanche - 比特币
Bubblemaps - 加密货币行情
Ether.fi - 比特币行情
BEAMX - 比特币行情
Meteora - 数字货币市值
Starknet - 币种排行
Amp - BTC行情
POL - 比特币
比特币 - 数字货币市值
USDC - BTC行情