24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01688
24H 成交量$44.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.92% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $685.47万 | -0.06% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 100 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $4,688.86万 | -5.27% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,188.70万 | -2.46% |
| 342 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $43.24万 | $841.79万 | -0.15% |
| 380 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $36.15万 | $1,256.98万 | 0.68% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,802.19万 | $7,005.66万 | -1.20% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,969.49万 | 0.57% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $3,039.75万 | 2.87% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
相关站点
共 40 个
波场 - 比特币行情
Ripple USD - 数字货币市值
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 加密货币行情
Caldera - 币种排行
BEAMX - 数字货币市值
狗币 - 币种排行
BNSOL - 比特币行情
Tokamak - BTC行情
Artificial - 比特币行情
Midnight - 数字货币市值
United Stables - 比特币
WBETH - 数字货币市值
POL - 加密货币行情
Ethena USDe - 比特币行情
Tokamak - 比特币
Pyth Network - 币种排行
Pump.fun - BTC行情
Aero - 数字货币市值
Pepe - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
POL - 比特币
Holo - 比特币
Ondo - 加密货币行情
ONEchain - 比特币
Nexpace - BTC行情
Prom - BTC行情
Aave - 以太坊ETH价格