Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.15
0.71%
≈ ￥1287.99
($1.37)
更新于 2026-11-08 14:30:01
24H 最高$196.27
24H 最低$193.28
今日开盘$193.78
24H 成交量$4.72万
流通市值$185.86万
24H 涨跌额($1.37)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.19% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 399 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.18万 | $3,196.13万 | -3.73% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
GUNGunz
|
$0.001759 | $0.001865 | $0.00175 | $26.16万 | $708.70万 | -5.12% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 441 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1502 | $17.05万 | $4,847.19万 | -1.62% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,329.69万 | -3.26% |
| 47 |
HMSTRHamster Kombat
|
$0.0001405 | $0.00015 | $0.0001275 | $399.42万 | $832.68万 | 8.49% |
| 493 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.47% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $686.11 | $179.33万 | $6,869.41万 | 0.22% |
| 634 |
QNTBQNTB
|
$37.13 | $37.44 | $36.79 | $2.78万 | — | 0.49% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05383 | $327.81万 | $5,807.74万 | 3.88% |
| 438 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.58万 | $2,873.70万 | -0.25% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.80% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
POLY - 币种排行
Celo - 数字货币市值
Aptos - 以太坊ETH价格
POLY - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Hashflow - 数字货币市值
A链 - 比特币
比特币 - 以太坊ETH价格
Injective - 比特币行情
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Secret - 加密货币行情
Injective - 数字货币市值
Sui - 数字货币市值
Meteora - 加密货币行情
Internet - 比特币
CYBER - 币种排行
First Digital - 比特币
Mitosis - 比特币
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 比特币行情
A链 - BTC行情
MegaETH - BTC行情
Aerodrome - 比特币
Mitosis - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 比特币行情
Aptos - 比特币行情
BEAMX - 比特币行情
USD1 - 币种排行
Hyperliquid - BTC行情
Aerodrome - 以太坊ETH价格