24H 最高$136.68
24H 最低$114.89
今日开盘$121.87
24H 成交量$18.49万
流通市值—
24H 涨跌额($11.67)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.29万 | $1.05亿 | 0.00% |
| 466 |
IBMBIBMB
|
$248.16 | $248.55 | $244.25 | $28.68万 | — | 1.20% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $35.67万 | $3,300.44万 | 1.71% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.10万 | $699.63万 | -0.99% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 65 |
NXPCNexpace
|
$0.1624 | $0.1806 | $0.1339 | $648.48万 | $5,019.84万 | 10.33% |
| 175 |
NILNillion
|
$0.05694 | $0.05898 | $0.05426 | $111.23万 | $3,274.07万 | -3.06% |
| 197 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $93.41万 | $843.92万 | -1.58% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.77万 | $1,259.67万 | 4.28% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.61 | $744.77 | $662.09 | $2,454.78万 | $7,479.60万 | 3.69% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.67万 | — | 6.12% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06041 | $0.05351 | $410.76万 | $5,838.05万 | 0.58% |
| 228 |
OPGOpenGradient
|
$0.1296 | $0.1306 | $0.1164 | $77.08万 | $3,006.50万 | 6.32% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -1.94% |
相关站点
共 40 个
JUST - BTC行情
United Stables - 币种排行
Solana - 加密货币行情
Quant - BTC行情
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
ONEchain - 以太坊ETH价格
Quant - 币种排行
MarsCoin - BTC行情
Ripple USD - BTC行情
Aptos - 比特币行情
Reserve Rights - 比特币
Aave - 比特币
EUR - BTC行情
Artificial - 加密货币行情
Reserve Rights - 加密货币行情
牛来 - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情
Ondo - 加密货币行情
Aster - BTC行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
ONEchain - 币种排行
波场 - BTC行情
EUR - 以太坊ETH价格
Pyth Network - 比特币行情
Render - 比特币行情
Tokamak - 币种排行
Test - 以太坊ETH价格
Neiro - 比特币
Chainlink - 加密货币行情
Starknet - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 加密货币行情
Nexpace - BTC行情