24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.58万 | $1.07亿 | 0.09% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 362 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 401 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.16万 | $3,196.13万 | -3.73% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
GUNGunz
|
$0.001762 | $0.001865 | $0.00175 | $26.32万 | $708.70万 | -5.07% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 441 |
NXPCNexpace
|
$0.1511 | $0.1568 | $0.1502 | $16.90万 | $4,847.19万 | -1.82% |
| 115 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.64万 | $3,329.69万 | -3.48% |
| 49 |
HMSTRHamster Kombat
|
$0.0001435 | $0.00015 | $0.0001275 | $384.63万 | $832.68万 | 10.81% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.92% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $703.06 | $686.11 | $179.78万 | $6,869.41万 | 0.29% |
| 620 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $3.53万 | — | 0.65% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05383 | $329.08万 | $5,807.74万 | 4.50% |
| 437 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $17.62万 | $2,873.70万 | -0.08% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -2.04% |
相关站点
共 40 个
Sign - BTC行情
达世币 - 比特币
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
大零币 - BTC行情
MegaETH - BTC行情
Celo - 加密货币行情
ONEchain - BTC行情
Aptos - BTC行情
United Stables - 比特币行情
POL - 比特币
Hamster Kombat - 比特币
Quant - 数字货币市值
Bera USD - 数字货币市值
Midnight - 比特币
艾达币 - 币种排行
Chainlink - 加密货币行情
COCOS - 币种排行
A链 - 数字货币市值
First Digital - 数字货币市值
比特现金 - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
POLY - 比特币
Celestia - 数字货币市值
艾达币 - BTC行情
POL - 比特币
Secret - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币
Avalanche - 比特币
Raydium - 比特币行情
Meteora - 以太坊ETH价格
Celo - 比特币行情
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Meteora - 数字货币市值