Movement

MOVE · 美元计价

$0.005813

-2.11% ≈ ￥0.038366 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.005969

24H 最低$0.005799

今日开盘$0.005938

24H 成交量$5.22万

流通市值$2,720.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
592	GLMGolem	$0.1068	$0.1092	$0.1046	$5.69万	$1.07亿	0.00%
671	IBMBIBMB	$245.51	$245.96	$244.95	$5,993.86	—	0.02%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0821	$0.086	$0.082	$21.22万	$3,196.13万	-4.42%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	GUNGunz	$0.001754	$0.001865	$0.00175	$25.43万	$708.70万	-5.75%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
445	NXPCNexpace	$0.1513	$0.1568	$0.1502	$16.81万	$4,847.19万	-1.50%
114	NILNillion	$0.0588	$0.06114	$0.05848	$116.35万	$3,329.69万	-3.16%
46	HMSTRHamster Kombat	$0.0001441	$0.00015	$0.0001275	$422.27万	$832.68万	11.02%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
86	MUBMicron Technology (bStocks Tok	$692.97	$703.06	$686.11	$175.84万	$6,869.41万	0.72%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.78万	—	0.35%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
53	牛来牛来 (Niu Lai)	$0.05695	$0.06077	$0.05383	$329.42万	$5,807.74万	4.44%
443	OPGOpenGradient	$0.1196	$0.1232	$0.119	$17.12万	$2,873.70万	-0.33%
574	DCRDecred	$12.53	$12.96	$12.42	$7.03万	$2.21亿	-1.80%