24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.042
24H 成交量$90.82万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 668 |
IBMBIBMB
|
$245.37 | $245.96 | $244.95 | $6,021.80 | — | -0.01% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,196.13万 | -3.96% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
GUNGunz
|
$0.001764 | $0.001854 | $0.00175 | $25.38万 | $708.70万 | -4.80% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 465 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1502 | $15.29万 | $4,847.19万 | -1.93% |
| 113 |
NILNillion
|
$0.05915 | $0.06114 | $0.05848 | $115.32万 | $3,329.69万 | -2.70% |
| 45 |
HMSTRHamster Kombat
|
$0.0001401 | $0.00015 | $0.0001275 | $451.57万 | $832.68万 | 7.77% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.59万 | $1,243.75万 | -3.56% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.03 | $703.06 | $686.11 | $174.71万 | $6,869.41万 | 0.65% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.27% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,807.74万 | 5.43% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,873.70万 | -0.83% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
相关站点
共 40 个
Ripple USD - 加密货币行情
JUST - 数字货币市值
Bubblemaps - 币种排行
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 比特币
Thena - BTC行情
Caldera - 比特币
Zama - 数字货币市值
RWUSD - 比特币行情
牛来 - BTC行情
Starknet - 数字货币市值
Pump.fun - BTC行情
Sui - 比特币行情
Worldcoin - 币种排行
Vanar - 比特币
Quant - 加密货币行情
ONEchain - BTC行情
Chainlink - 比特币
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
USDC - 数字货币市值
MegaETH - 比特币行情
QQQB - 加密货币行情
Bera USD - 币种排行
Bittensor - 以太坊ETH价格
波场 - 比特币
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 比特币
BEAMX - 币种排行
EUR - 币种排行