24H 最高$0.502
24H 最低$0.471
今日开盘$0.4947
24H 成交量$123.24万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,979.66万 | -0.68% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,110.60万 | -0.85% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $25.60万 | $685.47万 | 2.37% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 106 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $4,688.86万 | -7.31% |
| 148 |
NILNillion
|
$0.0573 | $0.05873 | $0.05545 | $132.64万 | $3,188.70万 | -1.41% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $841.79万 | 1.86% |
| 406 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $32.36万 | $1,256.98万 | 2.51% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.77 | $745.60 | $700.17 | $1,813.58万 | $7,005.66万 | -0.69% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.062 | $0.055 | $440.96万 | $5,969.49万 | 1.56% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $3,039.75万 | 3.45% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.41% |
相关站点
共 40 个
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币行情
莱特币 - BTC行情
First Digital - 币种排行
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 比特币
牛来 - 比特币
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Pepe - 比特币
USD1 - 比特币行情
Hedera - 比特币
Initia - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Plasma - 数字货币市值
World Liberty - 比特币
Artificial - 以太坊ETH价格
波场 - 比特币
Aptos - BTC行情
Gram - 加密货币行情
ONEchain - 比特币行情
Ethena USDe - 比特币行情
THORChain - 比特币行情
艾达币 - 比特币
牛来 - 比特币行情
BFUSD - 数字货币市值
Aptos - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - BTC行情
QQQB - 比特币
LayerZero - 比特币行情
POL - 币种排行
Artificial - 比特币